1/Dec/2011,0.0060,74.78
2/Dec/2011,0.0084,104.05
3/Dec/2011,0.0108,133.74
4/Dec/2011,0.0086,107.06
5/Dec/2011,0.0077,95.59
6/Dec/2011,0.0067,83.45
7/Dec/2011,0.0091,113.23
8/Dec/2011,0.0060,74.90
9/Dec/2011,0.0070,86.75
10/Dec/2011,0.0063,77.80
11/Dec/2011,0.0083,102.81
12/Dec/2011,0.0082,101.30
13/Dec/2011,0.0070,87.19
13/Dec/2011,0.0070,87.19
14/Dec/2011,0.0108,133.82
15/Dec/2011,0.0057,71.34
16/Dec/2011,0.0077,95.81
17/Dec/2011,0.0050,62.25
18/Dec/2011,0.0058,72.66
19/Dec/2011,0.0071,87.76
20/Dec/2011,0.0080,99.32
21/Dec/2011,0.0072,89.78
22/Dec/2011,0.0082,101.91
23/Dec/2011,0.0049,60.39
24/Dec/2011,0.0047,58.10
25/Dec/2011,0.0084,104.03
26/Dec/2011,0.0069,86.33
27/Dec/2011,0.0076,94.05
29/Dec/2011,0.0032,40.22
30/Dec/2011,0.0059,73.56
31/Dec/2011,0.0067,83.45