1/Dec/2010,0.0208,258.61
2/Dec/2010,0.0151,187.74
3/Dec/2010,0.0171,212.49
4/Dec/2010,0.0188,233.38
5/Dec/2010,0.0181,225.44
6/Dec/2010,0.0203,252.43
7/Dec/2010,0.0173,214.62
8/Dec/2010,0.0175,217.06
9/Dec/2010,0.0166,206.52
10/Dec/2010,0.0179,222.00
11/Dec/2010,0.0211,262.82
12/Dec/2010,0.0198,245.45
13/Dec/2010,0.0181,225.31
14/Dec/2010,0.0187,231.90
15/Dec/2010,0.0225,279.11
16/Dec/2010,0.0198,245.95
17/Dec/2010,0.0192,238.49
18/Dec/2010,0.0208,258.13
19/Dec/2010,0.0220,272.96
20/Dec/2010,0.0218,270.85
21/Dec/2010,0.0216,268.22
22/Dec/2010,0.0187,232.99
23/Dec/2010,0.0169,209.54
24/Dec/2010,0.0214,265.69
25/Dec/2010,0.0213,264.67
26/Dec/2010,0.0227,281.80
27/Dec/2010,0.0184,228.53
28/Dec/2010,0.0224,278.84
29/Dec/2010,0.0183,227.37
30/Dec/2010,0.0188,233.06
31/Dec/2010,0.0205,254.85