1/Dec/2009,0.0117,145.26
2/Dec/2009,0.0127,157.56
3/Dec/2009,0.0129,160.68
4/Dec/2009,0.0098,122.11
5/Dec/2009,0.0117,145.70
6/Dec/2009,0.0126,156.61
7/Dec/2009,0.0142,175.93
8/Dec/2009,0.0125,155.62
9/Dec/2009,0.0160,199.15
10/Dec/2009,0.0125,155.29
11/Dec/2009,0.0100,124.75
12/Dec/2009,0.0088,109.48
13/Dec/2009,0.0132,164.37
14/Dec/2009,0.0157,195.48
15/Dec/2009,0.0096,119.38
16/Dec/2009,0.0119,147.79
17/Dec/2009,0.0119,148.44
18/Dec/2009,0.0112,138.89
19/Dec/2009,0.0129,159.77
20/Dec/2009,0.0089,110.76
21/Dec/2009,0.0121,150.88
22/Dec/2009,0.0123,153.36
23/Dec/2009,0.0069,86.31
24/Dec/2009,0.0092,113.91
25/Dec/2009,0.0088,109.93
26/Dec/2009,0.0094,116.63
27/Dec/2009,0.0158,196.21
28/Dec/2009,0.0123,153.06
29/Dec/2009,0.0151,188.16
30/Dec/2009,0.0075,93.10
31/Dec/2009,0.0109,135.22