1/Aug/2009,0.0087,108.19
2/Aug/2009,0.0127,158.24
3/Aug/2009,0.0105,130.46
4/Aug/2009,0.0118,146.85
5/Aug/2009,0.0093,115.52
6/Aug/2009,0.0078,97.40
7/Aug/2009,0.0126,156.81
8/Aug/2009,0.0090,111.36
9/Aug/2009,0.0092,114.85
10/Aug/2009,0.0101,125.46
11/Aug/2009,0.0090,112.31
12/Aug/2009,0.0128,159.14
13/Aug/2009,0.0098,122.37
14/Aug/2009,0.0086,106.61
15/Aug/2009,0.0119,147.63
16/Aug/2009,0.0100,123.70
17/Aug/2009,0.0102,126.58
18/Aug/2009,0.0081,100.54
19/Aug/2009,0.0086,106.95
20/Aug/2009,0.0102,126.85
21/Aug/2009,0.0097,120.80
22/Aug/2009,0.0106,131.25
23/Aug/2009,0.0174,216.32
24/Aug/2009,0.0087,108.70
25/Aug/2009,0.0130,161.23
26/Aug/2009,0.0162,201.62
27/Aug/2009,0.0125,155.33
28/Aug/2009,0.0125,155.77
29/Aug/2009,0.0122,151.54
30/Aug/2009,0.0146,180.85
31/Aug/2009,0.0128,159.50