1/Apr/2010,0.0219,271.83
2/Apr/2010,0.0267,332.11
3/Apr/2010,0.0237,293.99
4/Apr/2010,0.0298,370.37
5/Apr/2010,0.0256,318.27
6/Apr/2010,0.0263,327.24
7/Apr/2010,0.0257,319.86
8/Apr/2010,0.0298,370.19
9/Apr/2010,0.0267,331.81
10/Apr/2010,0.0233,289.51
11/Apr/2010,0.0234,291.23
12/Apr/2010,0.0255,317.52
13/Apr/2010,0.0239,296.94
14/Apr/2010,0.0207,257.38
15/Apr/2010,0.0248,307.68
16/Apr/2010,0.0227,282.15
17/Apr/2010,0.0232,288.05
18/Apr/2010,0.0233,289.73
19/Apr/2010,0.0217,269.56
20/Apr/2010,0.0263,326.90
21/Apr/2010,0.0223,277.01
22/Apr/2010,0.0221,274.38
23/Apr/2010,0.0240,297.70
24/Apr/2010,0.0295,367.15
25/Apr/2010,0.0266,330.43
26/Apr/2010,0.0268,332.92
27/Apr/2010,0.0215,267.76
28/Apr/2010,0.0173,214.38
29/Apr/2010,0.0190,235.93
30/Apr/2010,0.0202,250.98