1/Sep/2010,0.0365,453.54
2/Sep/2010,0.0327,406.38
3/Sep/2010,0.0405,503.13
4/Sep/2010,0.0361,448.68
5/Sep/2010,0.0393,488.53
6/Sep/2010,0.0396,492.31
7/Sep/2010,0.0390,484.59
8/Sep/2010,0.0368,457.21
9/Sep/2010,0.0378,469.64
10/Sep/2010,0.0346,429.57
11/Sep/2010,0.0333,414.07
12/Sep/2010,0.0375,466.47
13/Sep/2010,0.0369,458.39
14/Sep/2010,0.0345,428.66
15/Sep/2010,0.0349,433.85
16/Sep/2010,0.0447,555.58
17/Sep/2010,0.0384,477.58
18/Sep/2010,0.0350,435.34
19/Sep/2010,0.0363,451.27
20/Sep/2010,0.0396,492.41
21/Sep/2010,0.0332,412.27
22/Sep/2010,0.0437,543.56
23/Sep/2010,0.0411,511.10
24/Sep/2010,0.0341,424.09
25/Sep/2010,0.0316,392.78
26/Sep/2010,0.0353,439.24
27/Sep/2010,0.0397,493.38
28/Sep/2010,0.0371,461.01
29/Sep/2010,0.0412,511.46
30/Sep/2010,0.0361,449.11