1/Sep/2009,0.0233,289.44
2/Sep/2009,0.0194,240.80
3/Sep/2009,0.0217,270.19
4/Sep/2009,0.0167,208.09
5/Sep/2009,0.0228,283.57
6/Sep/2009,0.0211,261.83
7/Sep/2009,0.0315,391.20
8/Sep/2009,0.0292,363.14
9/Sep/2009,0.0352,437.15
10/Sep/2009,0.0340,422.09
11/Sep/2009,0.0395,490.93
12/Sep/2009,0.0463,575.36
13/Sep/2009,0.0445,552.92
14/Sep/2009,0.0386,479.21
15/Sep/2009,0.0462,574.07
16/Sep/2009,0.0490,609.27
17/Sep/2009,0.0359,446.73
18/Sep/2009,0.0419,520.81
19/Sep/2009,0.0391,485.83
20/Sep/2009,0.0360,447.12
21/Sep/2009,0.0355,440.82
22/Sep/2009,0.0227,281.68
23/Sep/2009,0.0294,365.25
24/Sep/2009,0.0245,304.33
25/Sep/2009,0.0255,316.42
26/Sep/2009,0.0250,310.16
27/Sep/2009,0.0266,330.63
28/Sep/2009,0.0304,378.08
29/Sep/2009,0.0225,279.47
30/Sep/2009,0.0287,356.76