1/Oct/2010,0.0410,509.48
2/Oct/2010,0.0357,444.01
3/Oct/2010,0.0399,496.38
4/Oct/2010,0.0365,453.96
5/Oct/2010,0.0405,503.11
6/Oct/2010,0.0348,431.95
7/Oct/2010,0.0363,450.66
8/Oct/2010,0.0418,518.88
9/Oct/2010,0.0447,555.53
10/Oct/2010,0.0449,558.35
11/Oct/2010,0.0424,526.79
12/Oct/2010,0.0406,504.47
13/Oct/2010,0.0366,454.54
14/Oct/2010,0.0458,569.46
15/Oct/2010,0.0452,562.31
16/Oct/2010,0.0379,470.77
17/Oct/2010,0.0399,495.81
18/Oct/2010,0.0400,496.87
19/Oct/2010,0.0561,697.59
20/Oct/2010,0.0433,537.73
21/Oct/2010,0.0436,542.45
22/Oct/2010,0.0520,646.58
23/Oct/2010,0.0444,551.57
24/Oct/2010,0.0324,402.42
25/Oct/2010,0.0433,538.56
26/Oct/2010,0.0377,468.32
27/Oct/2010,0.0322,400.60
28/Oct/2010,0.0315,390.98
29/Oct/2010,0.0308,382.72
30/Oct/2010,0.0302,375.68
31/Oct/2010,0.0304,378.12