1/Oct/2009,0.0226,281.24
2/Oct/2009,0.0231,287.27
3/Oct/2009,0.0214,265.39
4/Oct/2009,0.0303,375.98
5/Oct/2009,0.0304,377.29
6/Oct/2009,0.0304,378.18
7/Oct/2009,0.0250,311.15
8/Oct/2009,0.0294,364.82
9/Oct/2009,0.0252,313.31
10/Oct/2009,0.0263,326.73
11/Oct/2009,0.0262,325.49
12/Oct/2009,0.0307,381.72
13/Oct/2009,0.0268,332.67
14/Oct/2009,0.0269,334.55
15/Oct/2009,0.0268,332.82
16/Oct/2009,0.0288,357.46
17/Oct/2009,0.0260,323.31
18/Oct/2009,0.0291,361.24
19/Oct/2009,0.0290,360.47
20/Oct/2009,0.0238,295.54
21/Oct/2009,0.0253,314.63
22/Oct/2009,0.0270,336.16
23/Oct/2009,0.0253,314.68
24/Oct/2009,0.0273,339.72
25/Oct/2009,0.0203,251.81
26/Oct/2009,0.0275,342.19
27/Oct/2009,0.0233,289.65
28/Oct/2009,0.0263,326.88
29/Oct/2009,0.0269,334.09
30/Oct/2009,0.0172,213.47
31/Oct/2009,0.0071,88.53