1/Nov/2010,0.0267,331.34
2/Nov/2010,0.0279,347.15
3/Nov/2010,0.0324,403.23
4/Nov/2010,0.0291,361.24
5/Nov/2010,0.0277,343.92
6/Nov/2010,0.0309,384.48
7/Nov/2010,0.0326,404.58
8/Nov/2010,0.0320,397.63
9/Nov/2010,0.0369,458.16
10/Nov/2010,0.0388,482.09
11/Nov/2010,0.0274,339.97
12/Nov/2010,0.0347,431.79
13/Nov/2010,0.0227,282.32
14/Nov/2010,0.0338,420.29
15/Nov/2010,0.0323,401.11
16/Nov/2010,0.0358,444.37
17/Nov/2010,0.0317,393.78
18/Nov/2010,0.0282,349.97
19/Nov/2010,0.0317,393.53
20/Nov/2010,0.0276,343.39
21/Nov/2010,0.0312,387.15
22/Nov/2010,0.0292,362.27
23/Nov/2010,0.0254,315.77
24/Nov/2010,0.0232,287.81
25/Nov/2010,0.0291,361.65
26/Nov/2010,0.0265,329.00
27/Nov/2010,0.0261,324.84
28/Nov/2010,0.0320,397.13
29/Nov/2010,0.0246,305.39
30/Nov/2010,0.0233,289.36