1/Nov/2009,0.0265,329.27
2/Nov/2009,0.0283,352.13
3/Nov/2009,0.0295,366.06
4/Nov/2009,0.0266,330.05
5/Nov/2009,0.0215,266.79
6/Nov/2009,0.0298,370.65
7/Nov/2009,0.0238,296.14
8/Nov/2009,0.0246,305.25
9/Nov/2009,0.0242,301.17
10/Nov/2009,0.0219,272.32
11/Nov/2009,0.0204,254.06
12/Nov/2009,0.0224,278.25
13/Nov/2009,0.0266,330.06
14/Nov/2009,0.0268,332.55
15/Nov/2009,0.0256,318.69
16/Nov/2009,0.0260,323.50
17/Nov/2009,0.0268,332.83
18/Nov/2009,0.0305,378.66
19/Nov/2009,0.0317,394.04
20/Nov/2009,0.0208,258.83
21/Nov/2009,0.0262,325.79
22/Nov/2009,0.0309,383.70
23/Nov/2009,0.0288,358.23
24/Nov/2009,0.0296,368.28
25/Nov/2009,0.0259,322.05
26/Nov/2009,0.0231,287.41
27/Nov/2009,0.0231,286.68
28/Nov/2009,0.0201,250.08
29/Nov/2009,0.0265,328.84
30/Nov/2009,0.0227,281.93