1/May/2011,0.0365,453.21
2/May/2011,0.0367,456.34
3/May/2011,0.0377,468.12
4/May/2011,0.0302,375.05
5/May/2011,0.0359,445.78
6/May/2011,0.0321,398.92
7/May/2011,0.0277,344.08
8/May/2011,0.0343,426.62
9/May/2011,0.0312,387.47
10/May/2011,0.0370,460.13
11/May/2011,0.0393,488.92