2/Mar/2011,0.0242,300.88
4/Mar/2011,0.0217,269.27
7/Mar/2011,0.0230,285.22
8/Mar/2011,0.0238,295.19
9/Mar/2011,0.0260,323.07
10/Mar/2011,0.0346,430.30
11/Mar/2011,0.0317,393.44
12/Mar/2011,0.0225,279.66
13/Mar/2011,0.0288,358.40
14/Mar/2011,0.0241,299.03
15/Mar/2011,0.0223,276.98
16/Mar/2011,0.0231,286.96
17/Mar/2011,0.0219,271.95
18/Mar/2011,0.0230,286.02
19/Mar/2011,0.0215,267.26
20/Mar/2011,0.0220,273.71
21/Mar/2011,0.0258,320.44
22/Mar/2011,0.0502,623.61
23/Mar/2011,0.0305,378.59
24/Mar/2011,0.0254,315.74
25/Mar/2011,0.0316,392.92
26/Mar/2011,0.0286,355.19
27/Mar/2011,0.0276,342.49
28/Mar/2011,0.0297,369.33
29/Mar/2011,0.0252,312.94
30/Mar/2011,0.0310,385.18
31/Mar/2011,0.0293,364.21