1/Mar/2010,0.0324,402.24
2/Mar/2010,0.0254,315.14
3/Mar/2010,0.0328,407.76
4/Mar/2010,0.0323,401.48
5/Mar/2010,0.0276,343.35
6/Mar/2010,0.0345,429.01
7/Mar/2010,0.0338,419.78
8/Mar/2010,0.0342,424.43
9/Mar/2010,0.0371,460.94
10/Mar/2010,0.0339,421.07
12/Mar/2010,0.0327,406.04
13/Mar/2010,0.0287,357.19
14/Mar/2010,0.0306,380.86
15/Mar/2010,0.0323,401.93
16/Mar/2010,0.0276,342.85
17/Mar/2010,0.0313,388.38
18/Mar/2010,0.0330,410.52
19/Mar/2010,0.0352,437.37
20/Mar/2010,0.0304,377.75
21/Mar/2010,0.0371,461.08
22/Mar/2010,0.0299,371.81
23/Mar/2010,0.0357,443.48
24/Mar/2010,0.0381,473.81
25/Mar/2010,0.0296,367.58
26/Mar/2010,0.0329,409.45
27/Mar/2010,0.0332,412.99
28/Mar/2010,0.0394,489.99
29/Mar/2010,0.0466,579.48
30/Mar/2010,0.0350,434.78
31/Mar/2010,0.0322,399.59