3/Jun/2011,0.0223,277.54
3/Jun/2011,0.0223,277.54
4/Jun/2011,0.0264,327.63
5/Jun/2011,0.0255,316.72
6/Jun/2011,0.0200,248.78
7/Jun/2011,0.0188,233.85
8/Jun/2011,0.0192,239.08
9/Jun/2011,0.0154,191.94
10/Jun/2011,0.0172,214.21
11/Jun/2011,0.0143,177.96
12/Jun/2011,0.0203,251.82
13/Jun/2011,0.0148,183.36
14/Jun/2011,0.0140,174.24
15/Jun/2011,0.0110,136.76
16/Jun/2011,0.0124,153.51
17/Jun/2011,0.0122,151.29
18/Jun/2011,0.0118,146.86
19/Jun/2011,0.0096,119.25
20/Jun/2011,0.0104,128.95
21/Jun/2011,0.0106,131.34
22/Jun/2011,0.0094,116.83
23/Jun/2011,0.0111,138.47
24/Jun/2011,0.0099,122.59
25/Jun/2011,0.0080,99.70
26/Jun/2011,0.0089,110.30
27/Jun/2011,0.0091,112.94
28/Jun/2011,0.0075,92.85
29/Jun/2011,0.0082,102.18
30/Jun/2011,0.0072,89.95