1/Jun/2010,0.0389,482.96
2/Jun/2010,0.0334,414.58
3/Jun/2010,0.0399,496.23
4/Jun/2010,0.0367,456.30
5/Jun/2010,0.0402,500.13
6/Jun/2010,0.0398,494.37
7/Jun/2010,0.0481,598.29
8/Jun/2010,0.0333,414.23
9/Jun/2010,0.0376,467.65
10/Jun/2010,0.0341,424.32
11/Jun/2010,0.0456,566.77
12/Jun/2010,0.0312,388.19
13/Jun/2010,0.0494,613.45
14/Jun/2010,0.0384,476.97
15/Jun/2010,0.0404,501.65
16/Jun/2010,0.0366,454.93
17/Jun/2010,0.0440,546.79
18/Jun/2010,0.0399,495.62
19/Jun/2010,0.0356,442.16
20/Jun/2010,0.0426,529.21
21/Jun/2010,0.0422,524.77
22/Jun/2010,0.0394,490.02
23/Jun/2010,0.0354,439.41
24/Jun/2010,0.0436,542.26
25/Jun/2010,0.0624,775.43
26/Jun/2010,0.0453,562.35
27/Jun/2010,0.0414,514.93
28/Jun/2010,0.0386,479.81
29/Jun/2010,0.0406,505.04
30/Jun/2010,0.0355,441.78