1/Jul/2011,0.0090,111.83
2/Jul/2011,0.0109,135.54
3/Jul/2011,0.0095,118.46
4/Jul/2011,0.0109,135.85
5/Jul/2011,0.0098,121.68
6/Jul/2011,0.0096,118.78
7/Jul/2011,0.0073,90.71
8/Jul/2011,0.0071,87.94
9/Jul/2011,0.0100,124.51
10/Jul/2011,0.0089,110.80
11/Jul/2011,0.0104,129.51
12/Jul/2011,0.0103,127.79
13/Jul/2011,0.0095,117.91
14/Jul/2011,0.0076,94.06
15/Jul/2011,0.0089,110.68
16/Jul/2011,0.0062,77.51
17/Jul/2011,0.0088,109.88
18/Jul/2011,0.0117,145.86
19/Jul/2011,0.0078,97.27
20/Jul/2011,0.0076,94.67
21/Jul/2011,0.0076,94.01
22/Jul/2011,0.0058,71.78
23/Jul/2011,0.0056,70.14
25/Jul/2011,0.0124,154.19
26/Jul/2011,0.0073,90.45
27/Jul/2011,0.0095,117.74
28/Jul/2011,0.0069,85.31
29/Jul/2011,0.0054,67.20
30/Jul/2011,0.0065,80.77
31/Jul/2011,0.0076,94.78