1/Jul/2009,0.0330,410.43
2/Jul/2009,0.0226,280.37
3/Jul/2009,0.0262,325.57
4/Jul/2009,0.0291,361.56
5/Jul/2009,0.0253,314.85
6/Jul/2009,0.0234,291.22
7/Jul/2009,0.0269,334.70
8/Jul/2009,0.0243,302.27
9/Jul/2009,0.0165,205.38
10/Jul/2009,0.0273,339.53
11/Jul/2009,0.0243,302.50
12/Jul/2009,0.0205,255.03
13/Jul/2009,0.0183,227.02
14/Jul/2009,0.0221,274.53
15/Jul/2009,0.0261,324.18
16/Jul/2009,0.0261,324.11
17/Jul/2009,0.0275,341.51
18/Jul/2009,0.0269,334.70
19/Jul/2009,0.0276,343.50
20/Jul/2009,0.0315,391.70
22/Jul/2009,0.0542,673.05
23/Jul/2009,0.0238,295.62
24/Jul/2009,0.0260,322.85
25/Jul/2009,0.0232,288.42
26/Jul/2009,0.0222,276.44
27/Jul/2009,0.0227,282.40
28/Jul/2009,0.0232,288.24
29/Jul/2009,0.0235,292.02
30/Jul/2009,0.0313,389.33
31/Jul/2009,0.0224,278.28