2/Jan/2011,0.0243,301.73
3/Jan/2011,0.0235,291.47
4/Jan/2011,0.0251,312.07
5/Jan/2011,0.0256,318.17
6/Jan/2011,0.0226,281.17
7/Jan/2011,0.0232,288.23
8/Jan/2011,0.0253,314.22
10/Jan/2011,0.0205,254.28
11/Jan/2011,0.0247,306.58
12/Jan/2011,0.0266,330.32
13/Jan/2011,0.0216,269.05
14/Jan/2011,0.0254,316.07
15/Jan/2011,0.0252,313.34
16/Jan/2011,0.0280,347.71
18/Jan/2011,0.0273,339.87
19/Jan/2011,0.0200,248.00
20/Jan/2011,0.0257,319.09
21/Jan/2011,0.0254,315.61
22/Jan/2011,0.0293,363.94
23/Jan/2011,0.0251,311.43
24/Jan/2011,0.0182,226.76
25/Jan/2011,0.0201,250.34
26/Jan/2011,0.0210,261.09
27/Jan/2011,0.0236,292.91
28/Jan/2011,0.0212,263.01
29/Jan/2011,0.0217,269.16
30/Jan/2011,0.0233,289.40
31/Jan/2011,0.0233,290.04