1/Feb/2011,0.0291,361.76
2/Feb/2011,0.0271,336.71
3/Feb/2011,0.0249,309.12
4/Feb/2011,0.0246,305.73
5/Feb/2011,0.0221,274.34
6/Feb/2011,0.0226,281.21
7/Feb/2011,0.0200,248.70
8/Feb/2011,0.0251,312.11
9/Feb/2011,0.0230,286.15
10/Feb/2011,0.0203,252.68
11/Feb/2011,0.0283,351.51
12/Feb/2011,0.0226,280.79
13/Feb/2011,0.0199,247.37
14/Feb/2011,0.0255,316.57
15/Feb/2011,0.0242,300.78
16/Feb/2011,0.0274,339.91
17/Feb/2011,0.0260,323.73
18/Feb/2011,0.0206,255.74
19/Feb/2011,0.0225,279.63
20/Feb/2011,0.0239,297.17
21/Feb/2011,0.0226,280.42
22/Feb/2011,0.0204,253.84
23/Feb/2011,0.0283,351.59
24/Feb/2011,0.0259,322.21
25/Feb/2011,0.0254,316.10
26/Feb/2011,0.0227,282.46
27/Feb/2011,0.0272,338.21
28/Feb/2011,0.0275,341.70