1/Feb/2010,0.0309,383.83
2/Feb/2010,0.0319,397.02
3/Feb/2010,0.0252,312.97
4/Feb/2010,0.0367,456.55
5/Feb/2010,0.0276,342.58
6/Feb/2010,0.0317,393.97
7/Feb/2010,0.0356,442.81
8/Feb/2010,0.0327,406.99
9/Feb/2010,0.0322,400.63
10/Feb/2010,0.0322,399.73
11/Feb/2010,0.0289,358.69
12/Feb/2010,0.0301,374.23
13/Feb/2010,0.0279,347.28
14/Feb/2010,0.0340,422.78
15/Feb/2010,0.0328,407.97
16/Feb/2010,0.0315,391.62
17/Feb/2010,0.0305,379.20
18/Feb/2010,0.0298,369.75
19/Feb/2010,0.0294,365.85
20/Feb/2010,0.0298,369.88
21/Feb/2010,0.0392,487.44
22/Feb/2010,0.0392,487.00
23/Feb/2010,0.0300,372.93
24/Feb/2010,0.0291,361.20
25/Feb/2010,0.0318,395.02
26/Feb/2010,0.0292,362.86
27/Feb/2010,0.0310,385.25
28/Feb/2010,0.0340,422.73