1/Dec/2011,0.0065,81.32
2/Dec/2011,0.0056,69.02
3/Dec/2011,0.0049,60.78
4/Dec/2011,0.0052,64.58
5/Dec/2011,0.0042,51.78
6/Dec/2011,0.0079,98.49
7/Dec/2011,0.0082,101.91
8/Dec/2011,0.0063,78.45
9/Dec/2011,0.0061,76.15
10/Dec/2011,0.0069,85.27
11/Dec/2011,0.0078,96.51
12/Dec/2011,0.0071,87.96
13/Dec/2011,0.0049,60.49
13/Dec/2011,0.0049,60.49
14/Dec/2011,0.0048,59.82
15/Dec/2011,0.0059,73.25
16/Dec/2011,0.0057,70.71
17/Dec/2011,0.0063,77.96
18/Dec/2011,0.0059,73.57
19/Dec/2011,0.0071,88.37
20/Dec/2011,0.0059,73.79
21/Dec/2011,0.0059,73.70
22/Dec/2011,0.0071,88.01
23/Dec/2011,0.0052,64.56
24/Dec/2011,0.0068,84.69
25/Dec/2011,0.0100,124.12
26/Dec/2011,0.0106,132.14
27/Dec/2011,0.0099,122.78
29/Dec/2011,0.0043,53.19
30/Dec/2011,0.0054,67.01
31/Dec/2011,0.0067,83.67