1/Dec/2010,0.0266,330.85
2/Dec/2010,0.0272,338.20
3/Dec/2010,0.0255,317.02
4/Dec/2010,0.0261,324.60
5/Dec/2010,0.0252,312.89
6/Dec/2010,0.0334,415.51
7/Dec/2010,0.0301,373.52
8/Dec/2010,0.0271,336.66
9/Dec/2010,0.0280,348.19
10/Dec/2010,0.0235,291.91
11/Dec/2010,0.0234,291.03
12/Dec/2010,0.0276,342.52
13/Dec/2010,0.0297,369.38
14/Dec/2010,0.0712,885.34
15/Dec/2010,0.0243,302.03
16/Dec/2010,0.0234,290.94
17/Dec/2010,0.0258,320.13
18/Dec/2010,0.0257,319.80
19/Dec/2010,0.0312,388.35
20/Dec/2010,0.0324,402.63
21/Dec/2010,0.0245,305.09
22/Dec/2010,0.0245,304.50
23/Dec/2010,0.0160,198.24
24/Dec/2010,0.0241,299.35
25/Dec/2010,0.0280,347.99
26/Dec/2010,0.0223,276.69
27/Dec/2010,0.0268,333.14
28/Dec/2010,0.0252,312.58
29/Dec/2010,0.0247,306.69
30/Dec/2010,0.0206,255.63
31/Dec/2010,0.0247,306.50