1/Dec/2009,0.0202,250.47
2/Dec/2009,0.0219,271.60
3/Dec/2009,0.0183,226.95
4/Dec/2009,0.0234,291.26
5/Dec/2009,0.0252,313.36
6/Dec/2009,0.0307,381.62
7/Dec/2009,0.0265,329.61
8/Dec/2009,0.0281,348.93
9/Dec/2009,0.0230,286.45
10/Dec/2009,0.0239,296.96
11/Dec/2009,0.0299,372.01
12/Dec/2009,0.0300,372.43
13/Dec/2009,0.0281,349.76
14/Dec/2009,0.0277,344.63
15/Dec/2009,0.0274,341.12
16/Dec/2009,0.0252,313.70
17/Dec/2009,0.0250,310.50
18/Dec/2009,0.0302,375.67
19/Dec/2009,0.0250,310.27
20/Dec/2009,0.0229,285.11
21/Dec/2009,0.0255,316.88
22/Dec/2009,0.0298,369.90
23/Dec/2009,0.0198,246.63
24/Dec/2009,0.0237,294.51
25/Dec/2009,0.0250,310.73
26/Dec/2009,0.0262,325.03
27/Dec/2009,0.0265,329.34
28/Dec/2009,0.0231,287.32
29/Dec/2009,0.0296,368.10
30/Dec/2009,0.0171,212.28
31/Dec/2009,0.0217,269.16