1/Aug/2010,0.0397,493.88
2/Aug/2010,0.0290,360.12
3/Aug/2010,0.0356,442.61
4/Aug/2010,0.0427,531.19
5/Aug/2010,0.0368,457.25
6/Aug/2010,0.0390,484.27
7/Aug/2010,0.0393,488.72
8/Aug/2010,0.0347,430.76
9/Aug/2010,0.0359,446.70
10/Aug/2010,0.0420,522.50
11/Aug/2010,0.0393,488.75
12/Aug/2010,0.0414,514.09
13/Aug/2010,0.0398,494.24
14/Aug/2010,0.0439,545.65
15/Aug/2010,0.0404,501.76
16/Aug/2010,0.0362,449.42
17/Aug/2010,0.0399,496.33
18/Aug/2010,0.0318,395.24
19/Aug/2010,0.0444,551.23
20/Aug/2010,0.0338,419.74
21/Aug/2010,0.0355,441.20
22/Aug/2010,0.0349,433.24
23/Aug/2010,0.0342,424.78
24/Aug/2010,0.0335,415.90
25/Aug/2010,0.0415,515.41
26/Aug/2010,0.0428,531.40
27/Aug/2010,0.0387,481.43
28/Aug/2010,0.0393,488.50
29/Aug/2010,0.0365,453.97
30/Aug/2010,0.0451,560.04
31/Aug/2010,0.0410,510.08