1/Aug/2009,0.0285,354.08
2/Aug/2009,0.0250,310.36
3/Aug/2009,0.0250,310.39
4/Aug/2009,0.0234,290.33
5/Aug/2009,0.0247,306.56
6/Aug/2009,0.0201,250.32
7/Aug/2009,0.0225,279.03
8/Aug/2009,0.0220,273.60
9/Aug/2009,0.0230,285.77
10/Aug/2009,0.0202,250.85
11/Aug/2009,0.0275,341.98
12/Aug/2009,0.0237,294.25
13/Aug/2009,0.0200,248.83
14/Aug/2009,0.0196,243.14
15/Aug/2009,0.0248,308.40
16/Aug/2009,0.0229,284.11
17/Aug/2009,0.0226,281.01
18/Aug/2009,0.0283,351.85
19/Aug/2009,0.0262,325.77
20/Aug/2009,0.0224,278.64
21/Aug/2009,0.0251,311.87
22/Aug/2009,0.0239,296.64
23/Aug/2009,0.0220,272.81
24/Aug/2009,0.0202,251.31
25/Aug/2009,0.0210,260.92
26/Aug/2009,0.0283,352.11
27/Aug/2009,0.0227,282.38
28/Aug/2009,0.0228,283.30
29/Aug/2009,0.0209,260.17
30/Aug/2009,0.0219,272.42
31/Aug/2009,0.0151,187.45