1/Sep/2011,0.0178,221.70
2/Sep/2011,0.0154,190.99
3/Sep/2011,0.0169,209.41
4/Sep/2011,0.0161,200.20
5/Sep/2011,0.0179,222.73
6/Sep/2011,0.0170,211.34
7/Sep/2011,0.0195,242.19
8/Sep/2011,0.0226,280.48
9/Sep/2011,0.0205,255.29
10/Sep/2011,0.0180,223.38
11/Sep/2011,0.0175,216.99
12/Sep/2011,0.0162,201.02
13/Sep/2011,0.0190,235.59
14/Sep/2011,0.0210,260.97
15/Sep/2011,0.0200,248.56
16/Sep/2011,0.0213,264.96
17/Sep/2011,0.0143,177.45
18/Sep/2011,0.0153,189.99
19/Sep/2011,0.0161,199.60
20/Sep/2011,0.0174,216.70
21/Sep/2011,0.0193,239.28
22/Sep/2011,0.0200,248.36
23/Sep/2011,0.0187,231.98
24/Sep/2011,0.0211,262.06
25/Sep/2011,0.0218,270.51
26/Sep/2011,0.0172,213.15
27/Sep/2011,0.0196,243.88
28/Sep/2011,0.0218,270.53
29/Sep/2011,0.0211,262.12
30/Sep/2011,0.0230,286.17