1/Sep/2009,0.1037,1288.79
2/Sep/2009,0.0999,1241.02
3/Sep/2009,0.1128,1401.52
4/Sep/2009,0.1083,1346.29
5/Sep/2009,0.1094,1359.96
6/Sep/2009,0.1112,1382.37
7/Sep/2009,0.1088,1351.54
8/Sep/2009,0.1065,1323.72
9/Sep/2009,0.1033,1283.85
10/Sep/2009,0.1018,1264.84
11/Sep/2009,0.0993,1234.30
12/Sep/2009,0.0879,1092.64
13/Sep/2009,0.0817,1014.84
14/Sep/2009,0.0389,483.04
15/Sep/2009,0.0355,441.09
16/Sep/2009,0.0339,421.06
17/Sep/2009,0.0389,483.55
18/Sep/2009,0.0327,405.97
19/Sep/2009,0.0367,456.33
20/Sep/2009,0.0375,465.49
21/Sep/2009,0.0325,404.17
22/Sep/2009,0.0409,508.47
23/Sep/2009,0.0367,456.69
24/Sep/2009,0.0262,326.00
25/Sep/2009,0.0287,356.71
26/Sep/2009,0.0356,442.59
27/Sep/2009,0.0421,522.73
28/Sep/2009,0.1040,1292.82
29/Sep/2009,0.1112,1381.57
30/Sep/2009,0.0974,1209.91