1/Oct/2011,0.0185,229.86
2/Oct/2011,0.0192,239.22
3/Oct/2011,0.0189,234.83
4/Oct/2011,0.0209,260.35
5/Oct/2011,0.0185,230.35
6/Oct/2011,0.0218,270.78
7/Oct/2011,0.0211,262.20
8/Oct/2011,0.0238,295.99
9/Oct/2011,0.0220,273.22
10/Oct/2011,0.0177,219.48
11/Oct/2011,0.0198,245.79
12/Oct/2011,0.0195,241.96
13/Oct/2011,0.0196,243.63
14/Oct/2011,0.0218,271.23
15/Oct/2011,0.0172,214.07
16/Oct/2011,0.0193,239.93
17/Oct/2011,0.0183,227.44
18/Oct/2011,0.0167,207.51
19/Oct/2011,0.0158,196.92
20/Oct/2011,0.0163,203.13
21/Oct/2011,0.0154,191.29
22/Oct/2011,0.0192,239.15
23/Oct/2011,0.0188,233.51
24/Oct/2011,0.0179,222.60
25/Oct/2011,0.0164,203.23
26/Oct/2011,0.0178,221.48
27/Oct/2011,0.0164,203.90
28/Oct/2011,0.0195,241.83
29/Oct/2011,0.0165,205.66
30/Oct/2011,0.0156,194.10
31/Oct/2011,0.0217,269.55