1/Oct/2009,0.0979,1216.53
2/Oct/2009,0.1017,1263.81
3/Oct/2009,0.1009,1254.28
4/Oct/2009,0.1080,1342.01
5/Oct/2009,0.0695,863.56
6/Oct/2009,0.0077,96.15
7/Oct/2009,0.0956,1188.44
8/Oct/2009,0.1089,1352.98
9/Oct/2009,0.1061,1318.71
10/Oct/2009,0.0994,1235.91
11/Oct/2009,0.0965,1199.29
12/Oct/2009,0.0907,1126.79
13/Oct/2009,0.0695,863.83
14/Oct/2009,0.0696,865.29
15/Oct/2009,0.0635,788.59
16/Oct/2009,0.0665,826.89
17/Oct/2009,0.0670,833.27
18/Oct/2009,0.0735,913.42
19/Oct/2009,0.0702,872.39
20/Oct/2009,0.0723,898.13
21/Oct/2009,0.0659,818.84
22/Oct/2009,0.0776,964.25
23/Oct/2009,0.0809,1005.52
24/Oct/2009,0.0607,753.80
25/Oct/2009,0.0610,757.81
26/Oct/2009,0.0632,784.84
27/Oct/2009,0.0599,744.96
28/Oct/2009,0.0633,786.23
29/Oct/2009,0.0717,890.93
30/Oct/2009,0.0699,868.56
31/Oct/2009,0.0603,749.92