1/Nov/2011,0.0137,170.73
2/Nov/2011,0.0182,226.55
3/Nov/2011,0.0162,201.25
4/Nov/2011,0.0119,147.78
5/Nov/2011,0.0127,157.47
6/Nov/2011,0.0167,208.08
7/Nov/2011,0.0171,212.01
8/Nov/2011,0.0168,209.33
9/Nov/2011,0.0159,198.19
10/Nov/2011,0.0118,146.20
11/Nov/2011,0.0158,196.25
12/Nov/2011,0.0160,198.56
13/Nov/2011,0.0159,197.09
14/Nov/2011,0.0235,292.06
15/Nov/2011,0.0241,299.22
16/Nov/2011,0.0206,255.78
17/Nov/2011,0.0216,268.24
18/Nov/2011,0.0268,333.48
19/Nov/2011,0.0239,297.02
20/Nov/2011,0.0240,298.11
21/Nov/2011,0.0222,276.34
23/Nov/2011,0.0282,350.02
24/Nov/2011,0.0206,256.03
25/Nov/2011,0.0226,281.19
26/Nov/2011,0.0190,236.56
27/Nov/2011,0.0183,228.01
28/Nov/2011,0.0205,254.17
29/Nov/2011,0.0175,217.67
30/Nov/2011,0.0157,194.66