1/Nov/2010,0.0434,539.85
2/Nov/2010,0.0426,529.83
3/Nov/2010,0.0445,552.58
4/Nov/2010,0.0564,700.70
5/Nov/2010,0.0340,421.96
6/Nov/2010,0.0362,449.52
7/Nov/2010,0.0493,612.78
8/Nov/2010,0.0479,595.16
9/Nov/2010,0.0401,498.90
10/Nov/2010,0.0440,546.33
11/Nov/2010,0.0373,463.02
12/Nov/2010,0.0408,507.18
13/Nov/2010,0.0386,480.10
14/Nov/2010,0.0381,474.07
15/Nov/2010,0.0468,581.74
16/Nov/2010,0.0413,512.92
17/Nov/2010,0.0464,576.65
18/Nov/2010,0.0393,488.67
19/Nov/2010,0.0484,601.18
20/Nov/2010,0.0534,663.41
21/Nov/2010,0.0457,568.28
22/Nov/2010,0.0373,463.84
23/Nov/2010,0.0419,520.44
24/Nov/2010,0.0357,443.57
25/Nov/2010,0.0450,559.34
26/Nov/2010,0.0441,548.00
27/Nov/2010,0.0399,495.34
28/Nov/2010,0.0390,484.63
29/Nov/2010,0.0515,640.45
30/Nov/2010,0.0382,474.24