1/Nov/2009,0.0669,831.60
2/Nov/2009,0.0668,830.13
3/Nov/2009,0.0648,805.91
4/Nov/2009,0.0739,917.94
5/Nov/2009,0.0700,870.36
6/Nov/2009,0.0691,859.19
7/Nov/2009,0.0616,765.12
8/Nov/2009,0.0670,832.67
9/Nov/2009,0.0633,786.17
10/Nov/2009,0.0669,832.01
11/Nov/2009,0.0740,919.44
12/Nov/2009,0.0708,879.90
13/Nov/2009,0.0615,764.14
14/Nov/2009,0.0719,893.48
15/Nov/2009,0.0673,836.88
16/Nov/2009,0.0680,844.53
17/Nov/2009,0.0661,821.04
18/Nov/2009,0.0634,787.30
19/Nov/2009,0.0666,827.50
20/Nov/2009,0.0667,828.32
21/Nov/2009,0.0636,789.90
22/Nov/2009,0.0693,860.77
23/Nov/2009,0.0729,906.08
24/Nov/2009,0.0634,788.50
25/Nov/2009,0.0611,758.75
26/Nov/2009,0.0635,788.78
27/Nov/2009,0.0615,764.59
28/Nov/2009,0.0610,757.49
29/Nov/2009,0.0636,790.74
30/Nov/2009,0.0644,800.38