1/May/2011,0.0358,444.49
2/May/2011,0.0363,451.03
3/May/2011,0.0376,467.50
4/May/2011,0.0404,502.38
5/May/2011,0.0402,499.96
6/May/2011,0.0383,476.21
7/May/2011,0.0381,473.62
8/May/2011,0.0374,464.90
9/May/2011,0.0422,524.45
10/May/2011,0.0449,558.08
11/May/2011,0.0409,508.40
12/May/2011,0.0473,588.34
13/May/2011,0.0397,493.29
14/May/2011,0.0388,482.34
15/May/2011,0.0398,494.18
16/May/2011,0.0406,504.91
17/May/2011,0.0347,430.95
18/May/2011,0.0437,543.31
19/May/2011,0.0393,488.19
20/May/2011,0.1150,1429.77
21/May/2011,0.0350,434.46
22/May/2011,0.0390,484.87
23/May/2011,0.0338,419.68
24/May/2011,0.0397,493.01
25/May/2011,0.0439,545.77
26/May/2011,0.0383,476.14
27/May/2011,0.0365,453.73
28/May/2011,0.0370,459.67
29/May/2011,0.0350,435.23
30/May/2011,0.0406,504.35
31/May/2011,0.0428,532.02