1/May/2010,0.0411,510.98
2/May/2010,0.0470,584.61
3/May/2010,0.0433,537.83
4/May/2010,0.0453,563.24
5/May/2010,0.0422,523.99
6/May/2010,0.0441,548.33
7/May/2010,0.0423,525.76
8/May/2010,0.0383,475.61
9/May/2010,0.0465,578.28
10/May/2010,0.0430,534.56
11/May/2010,0.0386,479.21
12/May/2010,0.0446,554.61
13/May/2010,0.0504,626.47
14/May/2010,0.0440,546.93
15/May/2010,0.0498,618.42
16/May/2010,0.0474,588.59
17/May/2010,0.0546,678.18
18/May/2010,0.0436,541.51
19/May/2010,0.0433,537.96
21/May/2010,0.0406,504.21
22/May/2010,0.0436,542.03
23/May/2010,0.0396,491.71
24/May/2010,0.0451,561.06
25/May/2010,0.0450,559.76
26/May/2010,0.0452,562.05
27/May/2010,0.0417,518.36
28/May/2010,0.0452,561.67
29/May/2010,0.0353,439.15
30/May/2010,0.0476,592.00
31/May/2010,0.0416,517.17