1/May/2009,0.0793,985.71
2/May/2009,0.0733,910.83
3/May/2009,0.0855,1062.98
4/May/2009,0.0919,1142.12
11/May/2009,0.0333,413.91
12/May/2009,0.0575,714.32
13/May/2009,0.0498,619.40
14/May/2009,0.0437,543.31
15/May/2009,0.0478,593.60
16/May/2009,0.0403,501.27
17/May/2009,0.0453,562.56
18/May/2009,0.0408,507.20
19/May/2009,0.0489,607.92
20/May/2009,0.0434,539.82
21/May/2009,0.0411,510.99
22/May/2009,0.0352,437.06
23/May/2009,0.1059,1316.18
24/May/2009,0.1961,2437.64
25/May/2009,0.2233,2775.65
26/May/2009,0.2214,2751.16
27/May/2009,0.2257,2804.77
28/May/2009,0.1975,2454.04
29/May/2009,0.2015,2504.14
30/May/2009,0.1688,2097.48
31/May/2009,0.1735,2155.93