1/Mar/2012,0.0269,334.53
2/Mar/2012,0.0274,339.96
3/Mar/2012,0.0201,249.86
4/Mar/2012,0.0244,303.74
5/Mar/2012,0.0269,334.42
6/Mar/2012,0.0248,308.20
7/Mar/2012,0.0371,461.00
8/Mar/2012,0.0374,464.66
9/Mar/2012,0.0220,273.20
10/Mar/2012,0.0233,289.26
12/Mar/2012,0.0184,228.14
13/Mar/2012,0.0260,323.44
14/Mar/2012,0.0212,263.65
15/Mar/2012,0.0205,254.45
16/Mar/2012,0.0340,422.12
17/Mar/2012,0.0268,332.74
18/Mar/2012,0.0309,383.76
19/Mar/2012,0.0325,404.14
20/Mar/2012,0.0355,440.71
21/Mar/2012,0.0343,426.43
22/Mar/2012,0.0315,391.34
23/Mar/2012,0.0265,329.06
24/Mar/2012,0.0319,396.87
25/Mar/2012,0.0412,511.44
26/Mar/2012,0.0246,306.11
27/Mar/2012,0.0364,452.70
28/Mar/2012,0.0338,420.66
29/Mar/2012,0.0392,487.30
30/Mar/2012,0.0360,447.91
31/Mar/2012,0.0316,392.48