1/Mar/2011,0.0509,632.75
2/Mar/2011,0.0463,575.41
3/Mar/2011,0.0515,640.62
4/Mar/2011,0.0489,608.06
5/Mar/2011,0.0438,544.22
6/Mar/2011,0.0500,621.34
7/Mar/2011,0.0571,709.24
8/Mar/2011,0.0526,654.04
9/Mar/2011,0.0492,610.90
10/Mar/2011,0.0538,668.63
11/Mar/2011,0.0529,657.69
11/Mar/2011,0.0397,493.59
12/Mar/2011,0.0408,507.36
14/Mar/2011,0.0530,658.87
15/Mar/2011,0.0487,604.70
16/Mar/2011,0.0491,610.61
17/Mar/2011,0.0513,637.19
18/Mar/2011,0.0451,560.80
19/Mar/2011,0.0507,630.31
20/Mar/2011,0.0538,668.50
21/Mar/2011,0.0499,620.09
22/Mar/2011,0.0456,566.82
29/Mar/2011,0.3846,4779.20
30/Mar/2011,0.0553,687.69
31/Mar/2011,0.0629,782.13