1/Mar/2010,0.0488,606.06
2/Mar/2010,0.0515,639.85
3/Mar/2010,0.0487,605.03
4/Mar/2010,0.0517,643.06
5/Mar/2010,0.0471,584.86
6/Mar/2010,0.0468,581.08
7/Mar/2010,0.0441,548.34
8/Mar/2010,0.0548,681.04
9/Mar/2010,0.0468,581.43
10/Mar/2010,0.0532,661.57
11/Mar/2010,0.0546,678.22
12/Mar/2010,0.0513,637.85
12/Mar/2010,0.0402,500.11
13/Mar/2010,0.0605,752.25
15/Mar/2010,0.0509,633.00
16/Mar/2010,0.1074,1334.42
17/Mar/2010,0.1148,1426.55
18/Mar/2010,0.0509,632.44
19/Mar/2010,0.0490,609.38
20/Mar/2010,0.0452,562.17
21/Mar/2010,0.0504,626.96
22/Mar/2010,0.0560,695.41
23/Mar/2010,0.0610,758.19
24/Mar/2010,0.0574,713.17
25/Mar/2010,0.0595,739.37
26/Mar/2010,0.0582,723.73
27/Mar/2010,0.0514,639.06
28/Mar/2010,0.0609,756.42
29/Mar/2010,0.0519,645.53
30/Mar/2010,0.0531,659.35
31/Mar/2010,0.0524,651.09