1/Jun/2011,0.0387,481.32
2/Jun/2011,0.0408,507.03
3/Jun/2011,0.0377,468.34
4/Jun/2011,0.0386,479.72
5/Jun/2011,0.0312,388.25
6/Jun/2011,0.0304,378.40
7/Jun/2011,0.0286,355.56
8/Jun/2011,0.0292,362.58
9/Jun/2011,0.0328,407.14
10/Jun/2011,0.0283,351.24
11/Jun/2011,0.0221,274.27
12/Jun/2011,0.0284,353.02
13/Jun/2011,0.0275,341.77
14/Jun/2011,0.0206,256.46
15/Jun/2011,0.0195,242.44
16/Jun/2011,0.0218,271.34
17/Jun/2011,0.0168,208.55
18/Jun/2011,0.0135,167.37
19/Jun/2011,0.0158,196.71
20/Jun/2011,0.0209,259.44
21/Jun/2011,0.0180,223.61
22/Jun/2011,0.0165,205.13
23/Jun/2011,0.0159,197.40
24/Jun/2011,0.0163,202.67
25/Jun/2011,0.0123,152.73
26/Jun/2011,0.0202,250.47
27/Jun/2011,0.0175,217.75
28/Jun/2011,0.0191,237.76
29/Jun/2011,0.0170,211.13
30/Jun/2011,0.0142,176.89