1/Jun/2010,0.0405,503.63
2/Jun/2010,0.0415,515.82
3/Jun/2010,0.0489,607.76
4/Jun/2010,0.0409,507.86
5/Jun/2010,0.0422,525.06
6/Jun/2010,0.0479,595.31
7/Jun/2010,0.0447,555.09
8/Jun/2010,0.0411,510.64
9/Jun/2010,0.0418,519.88
10/Jun/2010,0.0505,627.40
11/Jun/2010,0.0420,522.54
12/Jun/2010,0.0379,471.42
13/Jun/2010,0.0438,543.81
14/Jun/2010,0.0458,569.08
15/Jun/2010,0.0454,563.95
16/Jun/2010,0.0396,492.52
17/Jun/2010,0.0510,633.97
18/Jun/2010,0.0463,575.52
19/Jun/2010,0.0452,561.42
20/Jun/2010,0.0393,488.86
21/Jun/2010,0.0481,597.59
22/Jun/2010,0.0458,569.57
23/Jun/2010,0.0423,525.63
24/Jun/2010,0.0392,487.30
25/Jun/2010,0.0466,578.83
26/Jun/2010,0.0492,611.34
27/Jun/2010,0.0510,634.03
28/Jun/2010,0.0417,518.49
29/Jun/2010,0.0485,602.26
30/Jun/2010,0.0493,612.40