1/Jul/2010,0.0486,603.38
2/Jul/2010,0.0422,524.46
3/Jul/2010,0.0402,499.61
4/Jul/2010,0.0367,456.33
5/Jul/2010,0.0432,537.23
6/Jul/2010,0.0488,605.91
7/Jul/2010,0.0356,442.42
8/Jul/2010,0.0428,531.83
9/Jul/2010,0.0411,510.63
10/Jul/2010,0.0341,424.04
11/Jul/2010,0.0471,585.83
12/Jul/2010,0.0427,530.18
13/Jul/2010,0.0487,605.31
14/Jul/2010,0.0456,566.24
15/Jul/2010,0.0445,553.39
16/Jul/2010,0.0603,748.84
17/Jul/2010,0.0435,540.85
18/Jul/2010,0.0455,565.38
19/Jul/2010,0.0481,597.46
20/Jul/2010,0.0421,523.05
21/Jul/2010,0.0404,501.89
22/Jul/2010,0.0426,528.86
23/Jul/2010,0.0457,568.01
24/Jul/2010,0.0367,456.70
25/Jul/2010,0.0454,563.81
26/Jul/2010,0.0381,473.63
27/Jul/2010,0.0415,516.34
28/Jul/2010,0.0441,548.02
29/Jul/2010,0.0376,467.23
30/Jul/2010,0.0422,524.96
31/Jul/2010,0.0417,518.57