1/Jul/2009,0.1676,2082.71
2/Jul/2009,0.1777,2208.04
3/Jul/2009,0.1677,2083.79
4/Jul/2009,0.1256,1560.52
5/Jul/2009,0.1329,1651.65
6/Jul/2009,0.1512,1878.65
7/Jul/2009,0.1582,1966.18
8/Jul/2009,0.1462,1816.89
9/Jul/2009,0.1521,1889.66
10/Jul/2009,0.1358,1687.58
11/Jul/2009,0.1431,1777.83
12/Jul/2009,0.1332,1655.66
13/Jul/2009,0.1290,1602.83
14/Jul/2009,0.1195,1485.07
15/Jul/2009,0.1340,1665.12
16/Jul/2009,0.1113,1383.69
17/Jul/2009,0.1019,1266.39
18/Jul/2009,0.0943,1171.50
19/Jul/2009,0.1091,1355.66
20/Jul/2009,0.1037,1288.40
21/Jul/2009,0.0944,1173.07
22/Jul/2009,0.1020,1267.79
23/Jul/2009,0.1060,1317.13
24/Jul/2009,0.1034,1284.56
25/Jul/2009,0.0969,1204.11
26/Jul/2009,0.0974,1210.83
27/Jul/2009,0.0971,1206.25
28/Jul/2009,0.1070,1329.24
29/Jul/2009,0.1050,1305.10
30/Jul/2009,0.0999,1241.61
31/Jul/2009,0.1039,1291.83