1/Jan/2011,0.0410,509.15
2/Jan/2011,0.0414,514.73
3/Jan/2011,0.0439,546.11
4/Jan/2011,0.0487,605.33
5/Jan/2011,0.0409,507.85
6/Jan/2011,0.0451,560.01
7/Jan/2011,0.0382,474.20
8/Jan/2011,0.0406,505.10
9/Jan/2011,0.0443,550.22
10/Jan/2011,0.0435,540.18
11/Jan/2011,0.0418,519.04
12/Jan/2011,0.0393,488.53
13/Jan/2011,0.0347,430.85
14/Jan/2011,0.0440,547.02
15/Jan/2011,0.0387,480.33
16/Jan/2011,0.0437,543.61
17/Jan/2011,0.0395,490.66
18/Jan/2011,0.0388,482.70
19/Jan/2011,0.0433,538.71
20/Jan/2011,0.0436,542.04
21/Jan/2011,0.0399,495.72
22/Jan/2011,0.0409,507.97
23/Jan/2011,0.0434,538.90
24/Jan/2011,0.0355,441.36
25/Jan/2011,0.0345,428.34
26/Jan/2011,0.0386,479.45
27/Jan/2011,0.0412,511.64
28/Jan/2011,0.0418,518.86
29/Jan/2011,0.0355,441.01
30/Jan/2011,0.0390,484.40
31/Jan/2011,0.0396,491.75