1/Jan/2010,0.0578,718.80
2/Jan/2010,0.0568,705.48
3/Jan/2010,0.0617,767.09
4/Jan/2010,0.0669,831.71
5/Jan/2010,0.0720,894.86
6/Jan/2010,0.0791,983.34
7/Jan/2010,0.0710,882.60
8/Jan/2010,0.0720,894.82
9/Jan/2010,0.0694,862.75
10/Jan/2010,0.0712,884.49
11/Jan/2010,0.0682,847.97
12/Jan/2010,0.0837,1040.47
13/Jan/2010,0.0684,850.52
14/Jan/2010,0.0687,853.68
15/Jan/2010,0.0700,870.54
16/Jan/2010,0.0569,706.72
17/Jan/2010,0.0692,859.76
18/Jan/2010,0.0588,730.36
19/Jan/2010,0.0614,763.38
20/Jan/2010,0.0654,812.16
21/Jan/2010,0.0709,880.99
22/Jan/2010,0.0688,854.67
23/Jan/2010,0.0687,853.59
24/Jan/2010,0.0697,865.86
25/Jan/2010,0.0667,828.47
26/Jan/2010,0.0551,685.09
27/Jan/2010,0.0623,774.62
28/Jan/2010,0.0617,766.81
29/Jan/2010,0.0584,725.98
30/Jan/2010,0.0579,719.49
31/Jan/2010,0.0604,751.10