1/Feb/2012,0.0341,424.08
2/Feb/2012,0.0344,426.96
3/Feb/2012,0.0345,428.55
4/Feb/2012,0.0258,320.08
5/Feb/2012,0.0283,351.66
6/Feb/2012,0.0301,373.82
7/Feb/2012,0.0216,267.83
8/Feb/2012,0.0405,503.68
9/Feb/2012,0.0238,296.30
10/Feb/2012,0.0236,292.86
11/Feb/2012,0.0260,323.37
12/Feb/2012,0.0337,418.60
13/Feb/2012,0.0283,351.98
14/Feb/2012,0.0215,267.68
15/Feb/2012,0.0362,449.93
16/Feb/2012,0.0423,526.08
17/Feb/2012,0.0310,385.71
18/Feb/2012,0.0284,352.95
19/Feb/2012,0.0244,303.26
20/Feb/2012,0.0248,308.61
21/Feb/2012,0.0349,433.28
22/Feb/2012,0.0414,514.34
23/Feb/2012,0.0358,445.48
24/Feb/2012,0.0279,346.56
25/Feb/2012,0.0321,399.17
26/Feb/2012,0.0412,511.59
27/Feb/2012,0.0272,338.56
28/Feb/2012,0.0311,386.51
29/Feb/2012,0.0296,367.43