1/Feb/2010,0.0687,854.00
2/Feb/2010,0.0501,623.10
3/Feb/2010,0.0581,722.00
4/Feb/2010,0.0534,663.97
5/Feb/2010,0.0526,653.56
6/Feb/2010,0.0623,774.68
7/Feb/2010,0.0586,728.30
8/Feb/2010,0.0589,731.63
9/Feb/2010,0.0722,897.67
10/Feb/2010,0.0499,620.13
11/Feb/2010,0.0579,719.24
12/Feb/2010,0.0487,604.78
13/Feb/2010,0.0514,639.34
14/Feb/2010,0.0503,625.44
15/Feb/2010,0.0532,661.56
16/Feb/2010,0.0504,626.15
17/Feb/2010,0.0529,657.05
18/Feb/2010,0.0534,663.07
19/Feb/2010,0.0521,647.27
20/Feb/2010,0.0451,560.58
21/Feb/2010,0.0467,580.07
22/Feb/2010,0.0468,581.48
23/Feb/2010,0.0489,608.04
24/Feb/2010,0.0451,559.91
25/Feb/2010,0.0468,581.60
26/Feb/2010,0.0454,564.11
27/Feb/2010,0.0452,562.11
28/Feb/2010,0.0428,532.41