1/Dec/2011,0.0207,257.38
2/Dec/2011,0.0157,195.58
3/Dec/2011,0.0142,176.26
4/Dec/2011,0.0128,158.60
5/Dec/2011,0.0143,177.56
6/Dec/2011,0.0348,432.72
7/Dec/2011,0.0183,226.93
8/Dec/2011,0.0187,232.68
9/Dec/2011,0.0173,215.51
10/Dec/2011,0.0181,225.38
11/Dec/2011,0.0172,213.30
12/Dec/2011,0.0158,196.38
13/Dec/2011,0.0169,210.63
14/Dec/2011,0.0132,163.45
15/Dec/2011,0.0127,158.10
16/Dec/2011,0.0163,202.67
17/Dec/2011,0.0110,137.10
18/Dec/2011,0.0157,194.66
19/Dec/2011,0.0189,235.37
20/Dec/2011,0.0170,211.28
21/Dec/2011,0.0468,581.27
22/Dec/2011,0.0492,611.03
23/Dec/2011,0.0249,309.86
24/Dec/2011,0.0295,366.98
25/Dec/2011,0.0371,461.44
26/Dec/2011,0.0365,453.25
27/Dec/2011,0.0351,436.63
28/Dec/2011,0.0196,242.99
29/Dec/2011,0.0291,362.20
30/Dec/2011,0.0281,349.41
31/Dec/2011,0.0406,504.21