1/Dec/2010,0.0442,549.76
2/Dec/2010,0.0466,579.24
3/Dec/2010,0.0391,485.59
4/Dec/2010,0.0512,635.87
5/Dec/2010,0.0467,580.51
6/Dec/2010,0.0422,524.12
7/Dec/2010,0.0391,485.47
8/Dec/2010,0.0400,497.61
9/Dec/2010,0.0484,601.03
10/Dec/2010,0.0396,492.25
11/Dec/2010,0.0404,502.68
12/Dec/2010,0.0391,485.51
13/Dec/2010,0.0472,586.36
14/Dec/2010,0.0521,647.32
15/Dec/2010,0.0393,487.86
16/Dec/2010,0.0386,479.32
17/Dec/2010,0.0383,475.72
18/Dec/2010,0.0388,481.70
19/Dec/2010,0.0355,440.86
20/Dec/2010,0.0371,460.47
21/Dec/2010,0.0423,525.97
22/Dec/2010,0.0371,460.55
23/Dec/2010,0.0322,400.45
24/Dec/2010,0.0284,352.96
25/Dec/2010,0.0442,549.40
26/Dec/2010,0.0426,529.57
27/Dec/2010,0.0478,593.75
28/Dec/2010,0.0383,475.49
29/Dec/2010,0.0452,561.31
30/Dec/2010,0.0435,540.95
31/Dec/2010,0.0407,505.84