1/Dec/2009,0.0554,688.75
2/Dec/2009,0.0568,705.48
3/Dec/2009,0.0609,757.18
4/Dec/2009,0.0663,824.33
5/Dec/2009,0.0631,783.74
6/Dec/2009,0.0691,858.45
7/Dec/2009,0.0663,823.84
8/Dec/2009,0.0618,768.20
9/Dec/2009,0.0668,830.26
10/Dec/2009,0.0636,790.68
11/Dec/2009,0.0584,725.17
12/Dec/2009,0.0496,615.80
13/Dec/2009,0.0590,733.63
14/Dec/2009,0.0572,711.04
15/Dec/2009,0.0566,703.98
16/Dec/2009,0.0612,760.12
17/Dec/2009,0.0544,676.21
18/Dec/2009,0.0569,707.02
19/Dec/2009,0.0533,662.06
20/Dec/2009,0.0526,653.86
21/Dec/2009,0.0564,700.86
22/Dec/2009,0.0600,746.25
23/Dec/2009,0.0434,538.98
24/Dec/2009,0.0476,591.63
25/Dec/2009,0.0515,639.46
26/Dec/2009,0.0574,713.60
27/Dec/2009,0.0619,769.57
28/Dec/2009,0.0606,753.06
29/Dec/2009,0.0623,773.88
30/Dec/2009,0.0442,549.49
31/Dec/2009,0.0455,565.12